OTCBB, MAKOF End of Day and Historical Stock Data [Mako Mining Corp]

14 Aug 25 16:38

LAST: 4.350	CHANGE: 0.04	OPEN: 4.340	HIGH: 4.420	ASK: 0.000	VOLUME: 18.6K
LAST: 4.350	CHG(%): 0.93	PREV: 4.280	LOW: 4.298	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.340	4.450	4.298	4.320	19.9K
13 Aug 25	4.300	4.350	4.260	4.280	12.1K
12 Aug 25	4.256	4.300	4.240	4.273	20K
11 Aug 25	4.246	4.310	4.089	4.230	30.3K
08 Aug 25	4.395	4.460	4.320	4.341	21.9K
07 Aug 25	4.240	4.420	4.180	4.420	25.2K
06 Aug 25	3.830	4.160	3.780	4.150	36.4K
05 Aug 25	3.770	3.850	3.770	3.850	14.3K
04 Aug 25	3.830	3.850	3.670	3.670	4.1K
01 Aug 25	3.750	3.770	3.700	3.700	8.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.350