EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MTRJF: Mtr Corporation Ltd

31 Jul 25 16:45
LAST:

3.800

CHANGE:
 0.27		OPEN:
3.400		HIGH:
3.800		ASK:
0.000		VOLUME:
475
CHG(%):
7.65		PREV:
3.530		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.29
MA20:3.41
MA50:3.93
MA200:4.99
STO9:59.60
RSI14:55.24
WPR14:-16.59
MTM14:0.29
ROC14:0.08
Week High:3.80
Week Low:3.40
Month High:3.80
Month Low:3.40