OTCBB, MAMTF End of Day and Historical Stock Data [Mcan Mortgage Corp]

11 Aug 25 16:52

LAST: 15.40	CHANGE: 0.01	OPEN: 15.40	HIGH: 15.40	ASK: 0.00	VOLUME: 100
LAST: 15.40	CHG(%): 0.06	PREV: 15.39	LOW: 15.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	15.40	15.40	15.40	15.40	100
08 Aug 25	15.39	15.39	15.27	15.39	200
05 Aug 25	14.81	14.81	14.81	14.81	100
29 Jul 25	15.05	15.05	15.05	15.05	100
28 Jul 25	14.98	14.98	14.98	14.98	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.40