OTCBB, MRES End of Day and Historical Stock Data [Institute of Biomedi]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MRES: Institute of Biomedi

27 Jun 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0104	HIGH: 0.0110	ASK: 0.0000	VOLUME: 193K
LAST: 0.0110	CHG(%): 1.85	PREV: 0.0108	LOW: 0.0092	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0099	0.0099	0.0080	0.0097	220.1K
08 Aug 25	0.0085	0.0091	0.0084	0.0090	44K
07 Aug 25	0.0066	0.0067	0.0066	0.0066	50K
06 Aug 25	0.0095	0.0100	0.0075	0.0100	519.3K
05 Aug 25	0.0083	0.0103	0.0083	0.0103	13.4K
04 Aug 25	0.0103	0.0103	0.0085	0.0095	300.3K
01 Aug 25	0.0103	0.0103	0.0094	0.0094	115.1K
31 Jul 25	0.0093	0.0100	0.0085	0.0091	578.8K
30 Jul 25	0.0103	0.0103	0.0093	0.0100	330K
28 Jul 25	0.0106	0.0106	0.0093	0.0100	1.21M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: