OTCBB, MNTR End of Day and Historical Stock Data [Mentor Capital Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MNTR:

14 Aug 25 11:51

LAST: 0.0467	CHANGE: 0.01	OPEN: 0.0554	HIGH: 0.0560	ASK: 0.0000	VOLUME: 59.8K
LAST: 0.0467	CHG(%): 13.36	PREV: 0.0539	LOW: 0.0467	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0554	0.0560	0.0467	0.0467	59.8K
13 Aug 25	0.0494	0.0555	0.0475	0.0539	158.7K
12 Aug 25	0.0500	0.0500	0.0462	0.0462	21.8K
11 Aug 25	0.0489	0.0500	0.0462	0.0473	31.6K
08 Aug 25	0.0499	0.0500	0.0462	0.0489	69.2K
07 Aug 25	0.0500	0.0500	0.0500	0.0500	73.9K
06 Aug 25	0.0500	0.0500	0.0499	0.0500	40.3K
05 Aug 25	0.0499	0.0500	0.0451	0.0499	15.7K
04 Aug 25	0.0500	0.0500	0.0462	0.0462	64.7K
01 Aug 25	0.0510	0.0510	0.0473	0.0499	67K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 03, 2008

Purchase Intraday History
for this symbol from Sep 03, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.05
MA50:	0.05
MA200:	0.05
STO9:	29.98
RSI14:	45.93
WPR14:	-92.31
MTM14:	0.00
ROC14:	-0.07
Week High:	0.06
Week Low:	0.05
Month High:	0.06
Month Low:	0.04
Volatility:	41.10