OTCBB, MBAIF End of Day and Historical Stock Data [Medbright Ai Invts Inc]

14 Aug 2025

LAST: 0.0376	CHANGE: 0.01	OPEN: 0.0376	HIGH: 0.0376	ASK: 0.0000	VOLUME: 10K
LAST: 0.0376	CHG(%): 34.29	PREV: 0.0280	LOW: 0.0280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0376	0.0376	0.0280	0.0376	10K
13 Aug 25	0.0280	0.0280	0.0280	0.0280	10.3K
12 Aug 25	0.0280	0.0280	0.0280	0.0280	100
08 Aug 25	0.0440	0.0440	0.0440	0.0440	200
29 Jul 25	0.0455	0.0455	0.0455	0.0455	900
28 Jul 25	0.0290	0.0290	0.0290	0.0290	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0376