OTCBB, MITUY End of Day and Historical Stock Data [Mitsui Chemicals Inc]

13 May 2025

LAST: 10.96	CHANGE: 0.04	OPEN: 10.96	HIGH: 10.96	ASK: 0.00	VOLUME: 200
LAST: 10.96	CHG(%): 0.36	PREV: 11.00	LOW: 10.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.02	12.02	12.02	12.02	500
16 Jul 25	11.28	11.28	11.28	11.28	500
10 Jul 25	11.72	11.72	11.72	11.72	900
13 May 25	10.96	10.96	10.96	10.96	200
13 May 25	10.96	10.96	10.96	10.96	200
05 May 25	11.00	11.00	11.00	11.00	400
05 May 25	11.00	11.00	11.00	11.00	400
29 Apr 25	10.90	10.90	10.90	10.90	1K
29 Apr 25	10.90	10.90	10.90	10.90	0
28 Apr 25	10.90	10.90	10.90	10.90	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.96