OTCBB, MSSMY End of Day and Historical Stock Data [Misumi Group Inc]

13 Aug 25 16:30

LAST: 7.585	CHANGE: 0.12	OPEN: 7.530	HIGH: 7.640	ASK: 0.000	VOLUME: 10.1K
LAST: 7.585	CHG(%): 1.54	PREV: 7.470	LOW: 7.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.530	7.640	7.330	7.585	10.4K
12 Aug 25	7.520	7.626	7.470	7.470	9.4K
11 Aug 25	7.488	7.650	7.300	7.310	18.7K
08 Aug 25	7.420	7.610	7.360	7.380	11.7K
07 Aug 25	7.230	7.640	7.230	7.640	4.2K
06 Aug 25	7.380	7.390	7.360	7.390	4.3K
05 Aug 25	7.320	7.346	7.320	7.335	5.1K
04 Aug 25	7.305	7.340	7.300	7.330	11.7K
01 Aug 25	7.230	7.270	7.210	7.240	12.6K
31 Jul 25	7.215	7.240	7.160	7.160	13K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.585