OTCBB, MPTYY End of Day and Historical Stock Data []

14 Aug 25 16:41

LAST: 32.76	CHANGE: 2.16	OPEN: 30.44	HIGH: 32.76	ASK: 0.00	VOLUME: 411
LAST: 32.76	CHG(%): 7.06	PREV: 30.60	LOW: 30.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	30.44	32.76	30.44	32.76	400
11 Aug 25	31.20	31.20	30.60	30.60	700
07 Aug 25	32.65	32.75	32.64	32.64	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.76