OTCBB, MBFJF End of Day and Historical Stock Data [Mitsubishi Ufj Financial Group Inc]

08 Aug 2025

LAST: 14.40	CHANGE: 0.27	OPEN: 14.40	HIGH: 14.40	ASK: 0.00	VOLUME: 400
LAST: 14.40	CHG(%): 1.84	PREV: 14.67	LOW: 14.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	14.40	14.40	14.40	14.40	400
05 Aug 25	13.99	14.67	13.05	14.67	4.6K
04 Aug 25	13.85	13.85	13.75	13.75	158.1K
01 Aug 25	15.31	15.31	14.15	14.15	111K
31 Jul 25	14.00	14.85	14.00	14.00	6.39M
28 Jul 25	15.25	15.25	15.25	15.25	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.40