OTCBB, MCREF End of Day and Historical Stock Data [Metals Creek Resources Corp]

13 Aug 25 16:27

LAST: 0.0186	CHANGE: 0.01	OPEN: 0.0175	HIGH: 0.0218	ASK: 0.0000	VOLUME: 94K
LAST: 0.0186	CHG(%): 95.79	PREV: 0.0095	LOW: 0.0168	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0175	0.0218	0.0168	0.0186	93.9K
11 Aug 25	0.0090	0.0118	0.0090	0.0095	115.7K
05 Aug 25	0.0184	0.0184	0.0184	0.0184	10K
04 Aug 25	0.0184	0.0184	0.0184	0.0184	50K
01 Aug 25	0.0161	0.0161	0.0161	0.0161	10K
31 Jul 25	0.0180	0.0180	0.0180	0.0180	110K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0186