OTCBB, MTPOF End of Day and Historical Stock Data [Metropolitan Bank & Trust]

12 Aug 25 16:10

LAST: 1.336	CHANGE: 0.00	OPEN: 1.328	HIGH: 1.336	ASK: 0.000	VOLUME: 752
LAST: 1.336	CHG(%): 0.15	PREV: 1.338	LOW: 1.328	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1.328	1.336	1.328	1.336	700
08 Aug 25	1.338	1.338	1.338	1.338	600
07 Aug 25	0.757	1.253	0.757	1.253	22.1K
06 Aug 25	1.100	1.300	1.100	1.300	19.3K
04 Aug 25	1.390	1.390	1.390	1.390	300
01 Aug 25	1.160	1.160	1.160	1.160	700
31 Jul 25	1.172	1.172	1.172	1.172	200
30 Jul 25	1.380	1.380	1.162	1.162	1.6K
29 Jul 25	1.464	1.464	1.464	1.464	600
28 Jul 25	1.364	1.364	1.364	1.364	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.336