OTCBB, MCDIF End of Day and Historical Stock Data [McDermott International Ltd]

26 Jun 2025

LAST: 11.68	CHANGE: 0.82	OPEN: 10.75	HIGH: 11.68	ASK: 0.00	VOLUME: 40.8K
LAST: 11.68	CHG(%): 6.56	PREV: 12.50	LOW: 10.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	9.90	9.90	9.50	9.90	1K
11 Aug 25	7.90	7.90	7.90	7.90	4.7K
08 Aug 25	7.90	7.90	7.90	7.90	8.1K
07 Aug 25	7.85	7.90	7.85	7.90	20.3K
06 Aug 25	7.90	7.90	7.90	7.90	1.8K
31 Jul 25	7.90	7.90	7.90	7.90	500
30 Jul 25	7.95	7.95	6.50	6.70	1.21M
29 Jul 25	7.90	7.90	7.85	7.85	8.5K
28 Jul 25	7.85	7.85	7.85	7.85	100
25 Jul 25	7.90	7.90	7.90	7.90	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

14.68

11.68