OTCBB, MRAEF End of Day and Historical Stock Data [Mirae Asset ETF Icav]

29 May 2025

LAST: 38.71	CHANGE: 0.10	OPEN: 38.71	HIGH: 38.71	ASK: 0.00	VOLUME: 600
LAST: 38.71	CHG(%): 0.26	PREV: 38.61	LOW: 38.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	42.68	42.68	42.68	42.68	700
06 Aug 25	42.43	42.43	42.43	42.43	400
10 Jul 25	41.90	41.90	41.90	41.90	1.9K
29 May 25	38.71	38.71	38.71	38.71	600
29 May 25	38.71	38.71	38.71	38.71	600
21 May 25	38.61	38.61	38.61	38.61	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.71