OTCBB, MSLVF End of Day and Historical Stock Data [First Andes Silver Ltd]

26 Jun 2025

LAST: 0.0618	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0618	ASK: 0.0000	VOLUME: 11.3K
LAST: 0.0618	CHG(%): 3.29	PREV: 0.0639	LOW: 0.0563	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0859	0.0887	0.0712	0.0848	189.2K
13 Aug 25	0.0806	0.0883	0.0722	0.0843	202.5K
12 Aug 25	0.0932	0.0932	0.0758	0.0758	257.7K
11 Aug 25	0.0777	0.0939	0.0777	0.0787	426.1K
08 Aug 25	0.0770	0.1037	0.0734	0.0785	744K
07 Aug 25	0.0805	0.1021	0.0711	0.0792	357.6K
06 Aug 25	0.0853	0.0878	0.0853	0.0878	36K
05 Aug 25	0.0897	0.0961	0.0673	0.0878	242K
01 Aug 25	0.1024	0.1036	0.1017	0.1024	60K
31 Jul 25	0.0927	0.1048	0.0895	0.0979	70.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.06

0.0618