OTCBB, MARUY End of Day and Historical Stock Data [Marubeni Corp ADR]

27 Jun 2025

LAST: 201.3	CHANGE: 2.91	OPEN: 204.7	HIGH: 207.0	ASK: 0.0	VOLUME: 5.7K
LAST: 201.3	CHG(%): 1.47	PREV: 198.4	LOW: 198.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	225.0	225.0	220.9	221.0	7.3K
08 Aug 25	219.4	222.2	215.0	220.7	7.3K
07 Aug 25	214.0	220.0	214.0	215.7	53.4K
06 Aug 25	210.0	214.0	209.4	213.8	12.7K
05 Aug 25	210.0	210.0	203.2	207.8	8.4K
04 Aug 25	211.3	211.3	202.8	206.9	5.3K
01 Aug 25	200.0	205.0	200.0	202.8	7.7K
31 Jul 25	206.0	214.3	205.4	206.9	7.3K
30 Jul 25	200.0	213.1	200.0	205.2	9K
29 Jul 25	204.6	212.1	202.6	203.5	10.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

201.3