EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MSEZ: Media Sentiment Inc

31 Jul 25 16:44
LAST:

0.0610

CHANGE:
 0.01		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0000		VOLUME:
10K
CHG(%):
12.86		PREV:
0.0700		LOW:
0.0610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.06
MA20:0.08
MA50:0.10
MA200:0.07
STO9:12.32
RSI14:17.74
WPR14:-100.00
MTM14:-0.02
ROC14:-0.28
Week High:0.06
Week Low:0.06
Month High:0.07
Month Low:0.06
Volatility:192.84