OTCBB, MSADF End of Day and Historical Stock Data [MS&Ad Insurance Group Holdings Inc]

27 Jun 2025

LAST: 22.87	CHANGE: 0.44	OPEN: 23.00	HIGH: 23.00	ASK: 0.00	VOLUME: 1.9K
LAST: 22.87	CHG(%): 1.95	PREV: 22.43	LOW: 22.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	23.78	24.10	23.78	24.10	415
11 Aug 25	22.15	22.15	22.15	22.15	100
08 Aug 25	21.50	23.50	21.50	21.50	400
07 Aug 25	23.24	23.24	23.24	23.24	900
01 Aug 25	22.89	22.89	22.89	22.89	200
25 Jul 25	22.37	22.85	21.70	21.70	500
23 Jul 25	20.96	20.96	20.96	20.96	100
21 Jul 25	21.78	21.95	21.78	21.95	2.8K
16 Jul 25	19.99	21.61	19.99	21.61	400
15 Jul 25	21.74	21.74	21.74	21.74	344.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.87