OTCBB, MOGMF End of Day and Historical Stock Data [Mogotes Metals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MOGMF:

14 Aug 25 16:41

LAST: 0.1912	CHANGE: 0.01	OPEN: 0.1813	HIGH: 0.1912	ASK: 0.0000	VOLUME: 22.5K
LAST: 0.1912	CHG(%): 6.88	PREV: 0.1789	LOW: 0.1802	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1813	0.1912	0.1802	0.1912	22.5K
13 Aug 25	0.1788	0.1789	0.1788	0.1789	30K
12 Aug 25	0.1810	0.1810	0.1714	0.1714	75.3K
11 Aug 25	0.1793	0.1793	0.1793	0.1793	60K
08 Aug 25	0.1779	0.1822	0.1779	0.1792	44K
06 Aug 25	0.1737	0.1794	0.1700	0.1737	112.6K
05 Aug 25	0.1692	0.1767	0.1632	0.1750	187.4K
04 Aug 25	0.1559	0.1559	0.1559	0.1559	1.3K
01 Aug 25	0.1650	0.1650	0.1528	0.1580	77K
30 Jul 25	0.1718	0.1718	0.1610	0.1637	36.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.18
MA20:	0.17
MA50:	0.17
STO9:	82.13
RSI14:	61.50
MTM14:	0.02
ROC14:	0.12
Week High:	0.19
Week Low:	0.17
Month High:	0.19
Month Low:	0.15
Volatility:	9.73