OTCBB, MUEL End of Day and Historical Stock Data [Mueller [Paul] Co.]

27 Jun 2025

LAST: 304.9	CHANGE: 0.10	OPEN: 304.9	HIGH: 304.9	ASK: 0.0	VOLUME: 100
LAST: 304.9	CHG(%): 0.03	PREV: 305.0	LOW: 304.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	447.6	448.5	378.5	435.3	300
11 Aug 25	420.3	451.5	420.3	448.0	800
08 Aug 25	420.0	430.0	412.3	429.0	300
07 Aug 25	405.0	415.0	405.0	415.0	200
06 Aug 25	404.6	405.0	404.6	405.0	100
05 Aug 25	405.0	405.0	404.0	404.9	100
04 Aug 25	401.0	405.0	399.6	404.8	300
01 Aug 25	395.0	400.0	390.0	400.0	100
31 Jul 25	390.8	401.0	363.0	395.0	300
30 Jul 25	401.0	401.0	390.0	390.0	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

304.9