OTCBB, MURGF End of Day and Historical Stock Data [Muenchener Rueckver Ges]

14 Aug 25 16:42

LAST: 649.3	CHANGE: 11.90	OPEN: 658.5	HIGH: 658.5	ASK: 0.0	VOLUME: 63
LAST: 649.3	CHG(%): 1.80	PREV: 661.2	LOW: 635.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	658.5	658.5	635.3	649.3	100
13 Aug 25	655.0	670.2	642.4	661.2	100
12 Aug 25	651.0	660.5	638.0	651.3	100
11 Aug 25	674.4	676.0	655.7	657.7	500
08 Aug 25	670.7	674.0	647.6	651.2	100
07 Aug 25	703.4	724.6	703.4	709.7	100
06 Aug 25	675.9	698.4	674.0	692.5	100
05 Aug 25	684.5	686.6	659.4	675.0	100
04 Aug 25	681.9	682.7	653.4	680.6	100
01 Aug 25	668.4	668.4	643.1	662.4	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

649.3