OTCBB, MDRM End of Day and Historical Stock Data [Modern Mobility Aids Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MDRM: Modern Mobility Aids Inc

24 Jun 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0000	VOLUME: 8K
LAST: 0.0080	CHG(%): 0.00	PREV: 0.0080	LOW: 0.0080	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Aug 25	0.0038	0.0038	0.0038	0.0038	5.8K
01 Aug 25	0.0045	0.0045	0.0037	0.0037	440.1K
30 Jul 25	0.0039	0.0039	0.0039	0.0039	2.9K
23 Jul 25	0.0068	0.0068	0.0068	0.0068	8.6K
17 Jul 25	0.0039	0.0039	0.0039	0.0039	1K
15 Jul 25	0.0039	0.0039	0.0039	0.0039	44.4K
14 Jul 25	0.0068	0.0068	0.0064	0.0068	22.2K
11 Jul 25	0.0039	0.0039	0.0039	0.0039	5K
10 Jul 25	0.0068	0.0068	0.0068	0.0068	11.1K
09 Jul 25	0.0058	0.0068	0.0058	0.0068	21.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
Week High:	0.01
Week Low:	0.00