OTCBB, MTLFF End of Day and Historical Stock Data [Metallis Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, MTLFF: Metallis Resources Inc

27 Jun 2025

LAST: 0.1264	CHANGE: 0.00	OPEN: 0.1236	HIGH: 0.1300	ASK: 0.0000	VOLUME: 28.5K
LAST: 0.1264	CHG(%): 2.24	PREV: 0.1293	LOW: 0.1228	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1629	0.1645	0.1629	0.1645	29.5K
12 Aug 25	0.1617	0.1617	0.1572	0.1600	4.9K
11 Aug 25	0.1736	0.1736	0.1736	0.1736	500
08 Aug 25	0.1717	0.1717	0.1717	0.1717	2K
06 Aug 25	0.1696	0.1707	0.1650	0.1707	20.9K
05 Aug 25	0.1530	0.1786	0.1530	0.1742	16.2K
04 Aug 25	0.1500	0.1500	0.1500	0.1500	18.9K
01 Aug 25	0.1510	0.1510	0.1470	0.1470	2.3K
30 Jul 25	0.1625	0.1625	0.1625	0.1625	15K
29 Jul 25	0.1696	0.1709	0.1696	0.1709	7.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: