OTCBB, MINBY End of Day and Historical Stock Data [Minebea Mitsumi Inc]

27 Jun 2025

LAST: 14.34	CHANGE: 0.08	OPEN: 14.34	HIGH: 14.34	ASK: 0.00	VOLUME: 400
LAST: 14.34	CHG(%): 0.53	PREV: 14.26	LOW: 14.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	17.85	18.27	17.85	18.27	600
11 Aug 25	17.82	17.82	17.82	17.82	400
07 Aug 25	17.04	17.04	17.04	17.04	300
06 Aug 25	16.54	17.21	16.54	17.21	600
05 Aug 25	16.24	16.24	16.24	16.24	500
04 Aug 25	15.09	16.13	15.09	16.13	2K
01 Aug 25	16.06	16.06	16.06	16.06	200
31 Jul 25	16.03	16.03	16.03	16.03	300
30 Jul 25	15.90	16.00	14.97	16.00	2.4K
28 Jul 25	14.77	16.09	14.77	16.09	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.34