FRA, DK8 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 3.900	CHANGE: 0.00	OPEN: 3.920	HIGH: 3.920	ASK: 0.000	VOLUME: 0
LAST: 3.900	CHG(%): 0.00	PREV: 3.900	LOW: 3.900	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	3.920	3.920	3.900	3.900
11 Aug 25	3.880	3.900	3.880	3.900
08 Aug 25	3.880	3.900	3.880	3.880
07 Aug 25	3.717	3.804	3.717	3.804
06 Aug 25	3.841	3.841	3.811	3.811
05 Aug 25	3.814	3.814	3.782	3.782
04 Aug 25	3.770	3.784	3.770	3.784
01 Aug 25	3.765	3.837	3.765	3.837
31 Jul 25	3.836	3.836	3.740	3.740
30 Jul 25	3.797	3.797	3.797	3.797

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.900