FRA, DL8 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 16.30	CHANGE: 2.15	OPEN: 16.30	HIGH: 16.30	ASK: 0.00	VOLUME: 133
LAST: 16.30	CHG(%): 15.20	PREV: 14.15	LOW: 16.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	16.30	16.30	16.30	16.30	133
07 Aug 25	14.15	14.15	14.15	14.15	0
06 Aug 25	13.86	13.86	13.86	13.86	0
05 Aug 25	13.72	13.72	13.72	13.72	0
04 Aug 25	13.47	13.47	13.47	13.47	0
01 Aug 25	13.78	13.78	13.78	13.78	0
31 Jul 25	14.00	14.00	14.00	14.00	0
30 Jul 25	14.22	14.22	14.22	14.22	0
29 Jul 25	14.38	14.38	14.38	14.38	0
28 Jul 25	14.47	14.47	14.47	14.47	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.30