EODData

MEMBERSHIP REGISTER LOG IN

FRA, DXSZ: Xtrackers II - USD Overnight Rate Swap UCITS ETF

13 Aug 2025
LAST:

176.5

CHANGE:
 0.43		OPEN:
176.7		HIGH:
176.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.24		PREV:
176.9		LOW:
176.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25176.7176.7176.3176.50
12 Aug 25178.1178.1176.9176.90
11 Aug 25177.3178.2177.3178.00
08 Aug 25177.3177.6177.0177.00
06 Aug 25179.9178.5175.5175.50
05 Aug 25179.0180.4176.4177.00
04 Aug 25178.0180.2177.6178.80
01 Aug 25182.0181.3178.8179.00
31 Jul 25180.9179.2181.4179.50
30 Jul 25179.9181.0180.2181.30

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:176.81
MA20:177.34
MA50:177.08
MA200:185.38
STO9:27.75
RSI14:54.13
WPR14:-83.13
MTM14:0.08
ROC14:0.00
Week High:178.49
Week Low:175.55
Month High:181.31
Month Low:174.37
Volatility:5.15