FRA, DSR End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.180	CHANGE: 0.02	OPEN: 3.180	HIGH: 3.180	ASK: 0.000	VOLUME: 350
LAST: 3.180	CHG(%): 0.59	PREV: 3.199	LOW: 3.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.180	3.180	3.180	3.180	350
07 Aug 25	3.199	3.199	3.199	3.199	0
06 Aug 25	3.185	3.185	3.185	3.185	0
05 Aug 25	3.176	3.176	3.176	3.176	0
04 Aug 25	3.182	3.182	3.182	3.182	0
01 Aug 25	3.208	3.208	3.208	3.208	0
31 Jul 25	3.254	3.254	3.254	3.254	0
30 Jul 25	3.177	3.177	3.177	3.177	0
29 Jul 25	3.213	3.213	3.213	3.213	0
28 Jul 25	3.233	3.233	3.233	3.233	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.180