FRA, DUE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 22.30	CHANGE: 0.44	OPEN: 22.30	HIGH: 22.30	ASK: 0.00	VOLUME: 10
LAST: 22.30	CHG(%): 1.91	PREV: 22.74	LOW: 22.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	22.30	22.30	22.30	22.30	10
07 Aug 25	22.12	22.74	22.12	22.74	0
06 Aug 25	22.53	22.53	22.53	22.53	0
05 Aug 25	22.03	22.03	22.03	22.03	0
04 Aug 25	21.81	21.81	21.81	21.81	0
01 Aug 25	22.11	22.11	21.97	21.97	0
31 Jul 25	22.57	22.57	22.57	22.57	0
30 Jul 25	22.95	22.95	22.95	22.95	0
29 Jul 25	23.37	23.37	23.37	23.37	0
28 Jul 25	24.07	24.07	23.32	23.32	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.30