FRA, DBXE End of Day and Historical Stock Data []

13 Aug 2025

LAST: 56.86	CHANGE: 0.50	OPEN: 56.62	HIGH: 56.90	ASK: 0.00	VOLUME: 87
LAST: 56.86	CHG(%): 0.89	PREV: 56.36	LOW: 56.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	56.62	56.90	56.62	56.86	87
12 Aug 25	56.41	56.41	56.06	56.36	0
11 Aug 25	56.56	56.56	56.26	56.26	0
08 Aug 25	56.40	56.51	56.28	56.51	36
06 Aug 25	55.89	56.00	55.55	55.70	0
05 Aug 25	55.18	55.65	55.50	55.00	0
04 Aug 25	54.73	55.75	55.22	55.35	0
01 Aug 25	55.59	55.59	54.11	54.20	0
31 Jul 25	57.02	57.02	56.14	56.14	0
30 Jul 25	57.08	56.85	56.74	56.85	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.86