FRA, DYH End of Day and Historical Stock Data []

08 Aug 2025

LAST: 90.50	CHANGE: 0.26	OPEN: 90.02	HIGH: 91.58	ASK: 0.00	VOLUME: 790
LAST: 90.50	CHG(%): 0.29	PREV: 90.24	LOW: 90.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	90.02	91.58	90.02	90.50	790
07 Aug 25	90.28	90.24	89.96	90.24	0
06 Aug 25	88.23	90.03	88.31	90.03	0
05 Aug 25	86.28	87.24	86.70	86.70	0
04 Aug 25	86.44	86.86	86.22	86.66	0
01 Aug 25	87.17	87.40	85.28	85.28	0
31 Jul 25	90.61	90.78	88.87	89.52	0
30 Jul 25	90.70	91.59	89.47	90.98	0
29 Jul 25	91.38	93.64	91.84	91.23	0
28 Jul 25	91.91	91.91	89.64	90.81	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.50