FRA, DDOC End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.396	CHANGE: 0.03	OPEN: 7.396	HIGH: 7.396	ASK: 0.000	VOLUME: 0
LAST: 7.396	CHG(%): 0.35	PREV: 7.370	LOW: 7.396	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	7.396	7.396	7.396	7.396
12 Aug 25	7.370	7.370	7.370	7.370
11 Aug 25	7.377	7.377	7.375	7.375
08 Aug 25	7.313	7.313	7.313	7.313
07 Aug 25	7.190	7.190	7.190	7.190
06 Aug 25	7.356	7.511	7.356	7.511
05 Aug 25	7.407	7.407	7.407	7.407
04 Aug 25	7.483	7.483	7.483	7.483
01 Aug 25	7.637	7.637	7.637	7.637
31 Jul 25	7.660	7.660	7.660	7.660

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.396