FRA, DY6 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 28.38	CHANGE: 0.59	OPEN: 28.41	HIGH: 28.41	ASK: 0.00	VOLUME: 1.3K
LAST: 28.38	CHG(%): 2.10	PREV: 27.80	LOW: 28.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	28.41	28.41	28.38	28.38	1.3K
08 Aug 25	27.80	27.80	27.80	27.80	940
07 Aug 25	27.62	28.58	27.62	28.35	0
06 Aug 25	28.09	29.00	28.09	28.68	0
05 Aug 25	27.37	27.59	27.37	27.59	0
04 Aug 25	27.47	27.47	27.40	27.40	0
01 Aug 25	28.68	28.68	28.16	28.16	0
31 Jul 25	29.38	29.38	29.38	29.38	0
30 Jul 25	29.74	29.74	29.74	29.74	0
29 Jul 25	29.11	29.11	29.11	29.11	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.38