FRA, DTUR End of Day and Historical Stock Data []

08 Aug 2025

LAST: 9.950	CHANGE: 0.01	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 65
LAST: 9.950	CHG(%): 0.14	PREV: 9.936	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.950	9.950	9.950	9.950	65
07 Aug 25	9.936	9.936	9.936	9.936	0
06 Aug 25	9.498	9.498	9.498	9.498	0
05 Aug 25	9.695	9.695	9.695	9.695	0
04 Aug 25	8.911	8.911	8.911	8.911	0
01 Aug 25	8.764	9.178	8.764	9.178	0
31 Jul 25	8.934	9.257	8.934	9.257	0
30 Jul 25	9.476	9.476	9.476	9.476	0
29 Jul 25	9.438	9.438	9.438	9.438	0
28 Jul 25	9.768	9.768	9.616	9.616	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950