FRA, DPWA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 40.30	CHANGE: 0.15	OPEN: 40.00	HIGH: 40.30	ASK: 0.00	VOLUME: 200
LAST: 40.30	CHG(%): 0.37	PREV: 40.15	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	40.00	40.30	40.00	40.30	200
07 Aug 25	39.00	40.15	39.00	40.15	0
06 Aug 25	39.05	39.05	39.05	39.05	0
05 Aug 25	39.20	41.67	39.20	41.67	0
04 Aug 25	38.09	39.39	38.09	39.39	0
01 Aug 25	38.92	38.92	38.92	38.92	0
31 Jul 25	39.28	39.28	39.28	39.28	0
30 Jul 25	39.69	39.69	39.69	39.69	0
29 Jul 25	40.44	40.44	40.44	40.44	0
28 Jul 25	41.10	41.10	41.10	41.10	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.30