FRA, DCIK End of Day and Historical Stock Data []

11 Aug 2025

LAST: 4.800	CHANGE: 0.00	OPEN: 4.800	HIGH: 4.800	ASK: 0.000	VOLUME: 650
LAST: 4.800	CHG(%): 0.00	PREV: 4.800	LOW: 4.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.800	4.800	4.800	4.800	650
08 Aug 25	4.800	4.800	4.800	4.800	650
07 Aug 25	4.533	4.817	4.533	4.821	0
06 Aug 25	4.533	4.533	4.533	4.533	0
05 Aug 25	4.490	4.490	4.490	4.490	0
04 Aug 25	4.479	4.479	4.479	4.479	0
01 Aug 25	5.008	5.008	4.906	4.906	0
31 Jul 25	4.967	4.967	4.967	4.967	0
30 Jul 25	5.045	5.045	5.045	5.045	0
29 Jul 25	4.947	5.393	4.947	5.393	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.800