EODData

MEMBERSHIP REGISTER LOG IN

FRA, DBX0: Xtrackers - Portfolio UCITS ETF

11 Aug 2025
LAST:

306.8

CHANGE:
 1.05		OPEN:
308.7		HIGH:
309.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.34		PREV:
305.7		LOW:
306.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25308.7309.3306.8306.80
08 Aug 25305.9308.6305.5305.70
06 Aug 25304.5307.6302.2302.20
05 Aug 25309.2306.9302.2305.80
04 Aug 25300.7310.2300.7310.20
01 Aug 25309.6309.6303.5303.50
31 Jul 25308.7310.9309.3309.30
30 Jul 25311.1309.3308.6308.60
29 Jul 25307.8312.0304.3304.30
28 Jul 25303.9303.9303.9303.90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:306.12
MA20:304.88
MA50:301.59
MA200:298.62
STO9:27.45
RSI14:51.73
WPR14:-42.78
MTM14:2.52
ROC14:0.01
Week High:310.18
Week Low:300.66
Month High:312.03
Month Low:300.66
Volatility:5.54