FRA, DMN End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.9500	CHANGE: 0.03	OPEN: 0.9500	HIGH: 0.9500	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.9500	CHG(%): 3.37	PREV: 0.9190	LOW: 0.9500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.9500	0.9500	0.9500	0.9500	2.5K
07 Aug 25	0.9190	0.9190	0.9190	0.9190	0
06 Aug 25	0.9320	0.9640	0.9320	0.9640	0
05 Aug 25	0.9120	0.9270	0.9120	0.9270	0
04 Aug 25	0.9180	0.9310	0.9180	0.9310	0
01 Aug 25	0.9310	0.9310	0.9310	0.9310	0
31 Jul 25	0.9410	0.9410	0.9410	0.9410	0
30 Jul 25	0.9540	0.9540	0.9540	0.9540	0
29 Jul 25	1.0040	1.0040	1.0040	1.0040	0
28 Jul 25	0.9910	0.9910	0.9910	0.9910	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9500