FRA, DXSC End of Day and Historical Stock Data []

12 Aug 2025

LAST: 159.4	CHANGE: 0.64	OPEN: 159.4	HIGH: 159.7	ASK: 0.0	VOLUME: 0
LAST: 159.4	CHG(%): 0.40	PREV: 158.7	LOW: 158.8	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 25	159.4	159.7	158.8	159.4
11 Aug 25	160.9	160.9	158.6	158.7
08 Aug 25	159.8	160.5	159.7	160.5
07 Aug 25	156.8	162.0	156.8	159.6
06 Aug 25	159.1	158.3	156.8	156.8
05 Aug 25	156.7	158.3	156.2	158.4
04 Aug 25	154.3	156.1	154.3	155.8
01 Aug 25	157.3	157.3	153.3	153.3
31 Jul 25	160.4	158.7	156.8	156.8
30 Jul 25	160.5	161.3	160.8	159.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.4