FRA, D4S End of Day and Historical Stock Data []

08 Aug 2025

LAST: 21.00	CHANGE: 0.25	OPEN: 21.00	HIGH: 21.00	ASK: 0.00	VOLUME: 76
LAST: 21.00	CHG(%): 1.18	PREV: 21.25	LOW: 21.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	21.00	21.00	21.00	21.00	76
07 Aug 25	20.71	21.25	20.71	21.25	0
06 Aug 25	21.05	21.05	21.05	21.05	0
05 Aug 25	20.71	20.58	20.71	20.58	0
04 Aug 25	20.97	20.97	20.97	20.97	0
01 Aug 25	21.14	21.14	21.14	21.14	0
31 Jul 25	21.39	21.39	21.39	21.39	0
30 Jul 25	20.98	20.98	20.98	20.98	0
29 Jul 25	20.77	20.77	20.77	20.77	0
28 Jul 25	20.76	21.55	20.76	21.55	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.00