FRA, DM7 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0775	CHANGE: 0.01	OPEN: 0.0775	HIGH: 0.0775	ASK: 0.0000	VOLUME: 0
LAST: 0.0775	CHG(%): 6.90	PREV: 0.0725	LOW: 0.0775	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0775	0.0775	0.0775	0.0775
12 Aug 25	0.0725	0.0725	0.0725	0.0725
11 Aug 25	0.0770	0.0770	0.0770	0.0770
08 Aug 25	0.0750	0.0750	0.0750	0.0750
07 Aug 25	0.0740	0.0740	0.0740	0.0740
06 Aug 25	0.0730	0.0730	0.0730	0.0730
05 Aug 25	0.0700	0.0700	0.0700	0.0700
04 Aug 25	0.0660	0.0660	0.0660	0.0660
01 Aug 25	0.0740	0.0740	0.0740	0.0740
31 Jul 25	0.0770	0.0770	0.0770	0.0770

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0775