FRA, DTW1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7150	CHANGE: 0.02	OPEN: 0.7350	HIGH: 0.7350	ASK: 0.0000	VOLUME: 110
LAST: 0.7150	CHG(%): 2.72	PREV: 0.7350	LOW: 0.7150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7350	0.7350	0.7150	0.7150	110
12 Aug 25	0.7350	0.7350	0.7350	0.7350	110
11 Aug 25	0.7350	0.7350	0.7350	0.7350	110
08 Aug 25	0.7050	0.7350	0.7050	0.7350	110
07 Aug 25	0.6890	0.7010	0.6890	0.7010	0
06 Aug 25	0.6820	0.6820	0.6820	0.6820	0
05 Aug 25	0.6700	0.6870	0.6700	0.6870	0
04 Aug 25	0.6700	0.6760	0.6700	0.6760	0
01 Aug 25	0.6760	0.6760	0.6760	0.6760	0
31 Jul 25	0.6740	0.6740	0.6740	0.6740	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7150