FRA, DAP End of Day and Historical Stock Data []

08 Aug 2025

LAST: 170.7	CHANGE: 2.12	OPEN: 170.5	HIGH: 171.9	ASK: 0.0	VOLUME: 118
LAST: 170.7	CHG(%): 1.26	PREV: 168.6	LOW: 170.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	170.5	171.9	170.5	170.7	118
07 Aug 25	168.4	169.1	165.3	168.6	0
06 Aug 25	171.1	171.1	169.6	169.6	0
05 Aug 25	170.3	172.0	170.3	172.0	0
04 Aug 25	171.2	172.5	168.5	168.5	0
01 Aug 25	171.6	173.0	170.7	171.7	0
31 Jul 25	178.8	179.9	174.1	174.1	0
30 Jul 25	180.2	181.5	180.2	180.4	0
29 Jul 25	174.6	180.9	174.6	177.2	0
28 Jul 25	176.9	176.3	174.2	174.2	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.7