EODData

MEMBERSHIP REGISTER LOG IN

FRA, DXS3: Xtrackers - S&P 500 Inverse Daily Swap UCITS ETF

13 Aug 2025
LAST:

5.324

CHANGE:
 0.03		OPEN:
5.322		HIGH:
5.325		ASK:
0.000		VOLUME:
0
CHG(%):
0.49		PREV:
5.350		LOW:
5.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.3225.3255.3105.3240
12 Aug 255.4255.4355.3505.3500
11 Aug 255.3955.4285.3955.4180
08 Aug 255.4255.4335.3965.3960
07 Aug 255.3925.4655.4095.4650
06 Aug 255.5145.5165.4775.4790
05 Aug 255.4895.4965.4895.5130
04 Aug 255.5765.5735.4445.4440
01 Aug 255.5285.5555.5755.5440
31 Jul 255.4665.5305.4945.5300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.39
MA20:5.43
MA50:5.53
MA200:6.11
STO9:4.14
RSI14:51.56
WPR14:-100.00
MTM14:-0.02
ROC14:0.00
Week High:5.52
Week Low:5.31
Month High:5.57
Month Low:5.30
Volatility:3.11