EODData

MEMBERSHIP REGISTER LOG IN

FRA, D5BB: Xtrackers II - Germany Government Bond UCITS ETF

11 Aug 2025
LAST:

168.9

CHANGE:
 0.08		OPEN:
169.5		HIGH:
169.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.05		PREV:
169.0		LOW:
168.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25169.5169.5168.9168.90
08 Aug 25169.6169.7169.0169.00
07 Aug 25169.8169.3171.3170.00
06 Aug 25170.7169.2168.3168.30
05 Aug 25170.5170.5169.6168.50
04 Aug 25168.8170.4168.8169.90
01 Aug 25168.3168.5167.9167.60
31 Jul 25167.9167.9170.1169.60
30 Jul 25169.0169.1167.4168.40
29 Jul 25167.6170.0168.7170.10

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:168.93
MA20:169.31
MA50:169.57
MA200:169.97
STO9:54.82
RSI14:50.07
WPR14:-59.45
MTM14:-1.92
ROC14:-0.01
Week High:170.53
Week Low:168.27
Month High:171.25
Month Low:167.36
Volatility:6.30