FRA, D2G1 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 12.20	CHANGE: 1.60	OPEN: 12.20	HIGH: 12.20	ASK: 0.00	VOLUME: 150
LAST: 12.20	CHG(%): 11.59	PREV: 13.80	LOW: 12.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	12.20	12.20	12.20	12.20	150
08 Aug 25	13.80	13.80	13.80	13.80	150
07 Aug 25	13.78	13.78	13.78	13.78	0
06 Aug 25	13.70	13.70	13.70	13.70	0
05 Aug 25	13.82	13.82	13.82	13.82	0
04 Aug 25	13.80	13.80	13.80	13.80	0
01 Aug 25	13.50	13.50	13.50	13.50	0
31 Jul 25	13.87	13.87	13.87	13.87	0
30 Jul 25	13.87	13.87	13.87	13.87	0
29 Jul 25	14.26	14.26	14.26	14.26	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.20