FRA, D7H0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0715	CHANGE: 0.01	OPEN: 0.0715	HIGH: 0.0715	ASK: 0.0000	VOLUME: 4K
LAST: 0.0715	CHG(%): 21.19	PREV: 0.0590	LOW: 0.0715	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0715	0.0715	0.0715	0.0715	4K
12 Aug 25	0.0590	0.0590	0.0590	0.0590	100
11 Aug 25	0.0530	0.0530	0.0530	0.0530	1.7K
08 Aug 25	0.0510	0.0510	0.0510	0.0510	1.7K
07 Aug 25	0.0500	0.0500	0.0500	0.0500	0
06 Aug 25	0.0500	0.0500	0.0500	0.0500	0
05 Aug 25	0.0480	0.0480	0.0480	0.0480	0
04 Aug 25	0.0480	0.0480	0.0480	0.0480	0
01 Aug 25	0.0480	0.0480	0.0480	0.0480	0
31 Jul 25	0.0480	0.0480	0.0480	0.0480	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0715