FRA, DCV End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.650	CHANGE: 0.10	OPEN: 5.650	HIGH: 5.650	ASK: 0.000	VOLUME: 0
LAST: 5.650	CHG(%): 1.80	PREV: 5.550	LOW: 5.650	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	5.650	5.650	5.650	5.650
12 Aug 25	5.550	5.550	5.550	5.550
11 Aug 25	4.660	4.660	4.660	4.660
08 Aug 25	4.700	4.700	4.700	4.700
07 Aug 25	4.615	4.615	4.615	4.615
06 Aug 25	4.618	4.618	4.618	4.618
05 Aug 25	4.740	4.740	4.740	4.740
04 Aug 25	4.652	4.652	4.652	4.652
01 Aug 25	4.659	4.659	4.659	4.659
31 Jul 25	4.665	4.665	4.665	4.665

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650