FRA, DLN End of Day and Historical Stock Data []

08 Aug 2025

LAST: 29.60	CHANGE: 0.24	OPEN: 29.66	HIGH: 29.86	ASK: 0.00	VOLUME: 1
LAST: 29.60	CHG(%): 0.81	PREV: 29.84	LOW: 29.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	29.66	29.86	29.60	29.60	1
07 Aug 25	28.87	29.84	28.87	29.84	0
06 Aug 25	29.07	29.28	28.83	28.83	0
05 Aug 25	28.81	28.83	28.74	28.83	0
04 Aug 25	28.20	28.72	28.20	28.72	0
01 Aug 25	28.19	29.66	28.00	29.66	0
31 Jul 25	28.00	29.16	28.40	29.16	0
30 Jul 25	28.82	29.15	28.59	28.59	0
29 Jul 25	28.78	28.98	28.70	28.65	0
28 Jul 25	28.79	29.05	28.40	29.05	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.60