FRA, DDX End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0000	VOLUME: 0
LAST: 0.0015	CHG(%): 0.00	PREV: 0.0015	LOW: 0.0015	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 25	0.0015	0.0015	0.0015	0.0015
08 Aug 25	0.0015	0.0015	0.0015	0.0015
06 Aug 25	0.0020	0.0020	0.0020	0.0020
05 Aug 25	0.0010	0.0010	0.0010	0.0010
04 Aug 25	0.0010	0.0010	0.0010	0.0010
01 Aug 25	0.0010	0.0010	0.0010	0.0010
31 Jul 25	0.0020	0.0020	0.0020	0.0020
30 Jul 25	0.0010	0.0010	0.0010	0.0010
29 Jul 25	0.0010	0.0010	0.0010	0.0010
28 Jul 25	0.0010	0.0010	0.0010	0.0010

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0015